Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.62 +0.28 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.66	24.66	24.63	24.66	10,152	+0.02(+0.06%)
Apr 28, 2011	24.63	24.64	24.61	24.64	45,977	+0.04(+0.15%)
Apr 27, 2011	24.66	24.66	24.54	24.61	38,312	+0.04(+0.17%)
Apr 26, 2011	24.46	24.56	24.46	24.56	40,504	+0.04(+0.17%)
Apr 25, 2011	24.48	24.52	24.45	24.52	13,137	+0.08(+0.33%)
Apr 21, 2011	24.53	24.54	24.44	24.44	11,270	-0.02(-0.07%)
Apr 20, 2011	24.50	24.50	24.38	24.46	17,805	+0.09(+0.37%)
Apr 19, 2011	24.22	24.37	24.22	24.37	9,702	+0.09(+0.36%)
Apr 18, 2011	24.37	24.37	24.23	24.28	5,561	-0.07(-0.31%)
Apr 15, 2011	24.25	24.36	24.25	24.36	13,036	+0.05(+0.21%)
Apr 14, 2011	24.39	24.39	24.28	24.30	13,984	-0.01(-0.03%)
Apr 13, 2011	24.33	24.33	24.29	24.31	9,477	+0.01(+0.02%)
Apr 12, 2011	24.37	24.37	24.28	24.31	28,677	-0.01(-0.04%)
Apr 11, 2011	24.32	24.40	24.32	24.32	44,315	-0.10(-0.39%)
Apr 08, 2011	24.36	24.41	24.35	24.41	8,339	+0.00(+0.01%)
Apr 07, 2011	24.37	24.44	24.37	24.41	10,230	+0.01(+0.03%)
Apr 06, 2011	24.36	24.41	24.36	24.40	14,271	-0.02(-0.10%)
Apr 05, 2011	24.36	24.43	24.36	24.43	20,583	+0.08(+0.32%)
Apr 04, 2011	24.44	24.44	24.35	24.35	25,715	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.