Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.62 +0.28 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.12	24.12	24.06	24.07	60,977	+0.01(+0.02%)
Apr 27, 2012	24.06	24.07	24.00	24.07	224,765	+0.06(+0.24%)
Apr 26, 2012	24.02	24.04	24.00	24.01	219,986	+0.01(+0.02%)
Apr 25, 2012	24.03	24.03	23.97	24.00	129,798	+0.03(+0.11%)
Apr 24, 2012	23.95	23.99	23.92	23.98	62,923	+0.05(+0.22%)
Apr 23, 2012	23.84	23.92	23.84	23.92	57,417	-0.02(-0.07%)
Apr 20, 2012	23.99	24.01	23.93	23.94	49,870	-0.04(-0.18%)
Apr 19, 2012	23.89	24.00	23.89	23.98	51,737	+0.03(+0.13%)
Apr 18, 2012	23.98	24.03	23.95	23.95	49,769	-0.06(-0.24%)
Apr 17, 2012	24.07	24.07	24.00	24.01	37,807	-0.01(-0.02%)
Apr 16, 2012	24.04	24.04	23.95	24.01	55,866	+0.03(+0.13%)
Apr 13, 2012	23.99	23.99	23.91	23.98	40,405	-0.02(-0.10%)
Apr 12, 2012	23.89	24.02	23.87	24.00	28,829	+0.18(+0.75%)
Apr 11, 2012	23.89	23.89	23.79	23.83	55,481	-0.02(-0.09%)
Apr 10, 2012	23.88	23.94	23.80	23.85	241,270	-0.09(-0.36%)
Apr 09, 2012	23.88	23.94	23.86	23.93	34,521	-0.04(-0.16%)
Apr 05, 2012	23.93	23.98	23.90	23.97	33,253	-0.01(-0.02%)
Apr 04, 2012	23.93	23.99	23.92	23.98	50,808	-0.03(-0.13%)
Apr 03, 2012	23.98	24.01	23.96	24.01	55,297	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.