Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.62 +0.28 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.72	31.79	31.52	31.70	139,295	-0.31(-0.96%)
Apr 28, 2022	31.56	32.02	31.34	32.00	249,568	+0.39(+1.25%)
Apr 27, 2022	32.02	32.06	31.47	31.61	267,473	-0.39(-1.23%)
Apr 26, 2022	32.13	32.13	31.95	32.00	126,992	-0.17(-0.52%)
Apr 25, 2022	32.01	32.17	31.95	32.17	172,304	+0.19(+0.60%)
Apr 22, 2022	32.06	32.13	31.85	31.98	299,892	-0.13(-0.41%)
Apr 21, 2022	32.47	32.50	32.11	32.11	243,454	-0.33(-1.03%)
Apr 20, 2022	32.34	32.50	32.34	32.44	207,948	+0.14(+0.43%)
Apr 19, 2022	32.32	32.40	32.23	32.30	427,951	-0.12(-0.38%)
Apr 18, 2022	32.58	32.62	32.41	32.42	190,786	-0.15(-0.46%)
Apr 14, 2022	32.59	32.66	32.45	32.57	302,566	-0.09(-0.27%)
Apr 13, 2022	32.56	32.73	32.56	32.66	176,287	+0.08(+0.24%)
Apr 12, 2022	32.78	32.89	32.53	32.58	153,279	-0.07(-0.21%)
Apr 11, 2022	32.92	32.96	32.65	32.65	163,370	-0.39(-1.17%)
Apr 08, 2022	33.31	33.31	33.01	33.04	182,841	-0.21(-0.63%)
Apr 07, 2022	33.21	33.45	33.08	33.25	157,034	+0.09(+0.26%)
Apr 06, 2022	33.24	33.27	33.09	33.16	128,035	-0.21(-0.63%)
Apr 05, 2022	33.92	33.92	33.37	33.37	179,658	-0.57(-1.68%)
Apr 04, 2022	33.98	33.99	33.86	33.94	181,382	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.