Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.62 +0.28 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.07	32.22	32.06	32.15	441,002	+0.07(+0.20%)
Apr 27, 2023	31.88	32.13	31.80	32.08	517,562	+0.34(+1.06%)
Apr 26, 2023	32.01	32.07	31.74	31.75	2,543,647	-0.30(-0.93%)
Apr 25, 2023	32.23	32.23	31.93	32.05	89,763	-0.24(-0.75%)
Apr 24, 2023	32.32	32.35	32.20	32.29	100,850	+0.01(+0.03%)
Apr 21, 2023	32.17	32.29	32.13	32.28	68,608	+0.16(+0.49%)
Apr 20, 2023	32.05	32.17	31.97	32.12	77,975	-0.02(-0.06%)
Apr 19, 2023	32.07	32.14	31.93	32.14	204,703	+0.05(+0.15%)
Apr 18, 2023	31.91	32.09	31.91	32.09	174,004	+0.26(+0.82%)
Apr 17, 2023	31.95	32.02	31.82	31.83	433,360	-0.11(-0.35%)
Apr 14, 2023	31.91	32.05	31.81	31.94	120,254	+0.04(+0.12%)
Apr 13, 2023	31.76	32.00	31.76	31.91	125,988	+0.10(+0.32%)
Apr 12, 2023	31.86	32.02	31.73	31.80	80,728	+0.02(+0.06%)
Apr 11, 2023	31.59	31.93	31.59	31.79	103,475	+0.17(+0.53%)
Apr 10, 2023	31.65	31.70	31.59	31.62	69,022	-0.09(-0.29%)
Apr 06, 2023	31.45	31.74	31.41	31.71	125,690	+0.22(+0.71%)
Apr 05, 2023	31.47	31.53	31.39	31.49	118,036	-0.01(-0.03%)
Apr 04, 2023	31.65	31.65	31.38	31.50	90,756	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.