Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.88	23.89	23.86	23.89	998	-0.04(-0.15%)
Apr 27, 2023	23.93	23.93	23.93	23.93	0	+0.43(+1.82%)
Apr 26, 2023	23.50	23.50	23.50	23.50	0	-0.63(-2.61%)
Apr 25, 2023	24.24	24.24	24.13	24.13	1,116	-0.25(-1.01%)
Apr 24, 2023	24.35	24.38	24.35	24.38	1,066	+0.13(+0.52%)
Apr 21, 2023	24.25	24.25	24.25	24.25	101	+0.07(+0.27%)
Apr 20, 2023	24.11	24.18	24.11	24.18	131	+0.10(+0.40%)
Apr 19, 2023	24.09	24.09	24.09	24.09	45	-0.03(-0.13%)
Apr 18, 2023	24.11	24.14	24.04	24.12	1,832	-0.02(-0.08%)
Apr 17, 2023	24.07	24.15	24.07	24.14	1,546	+0.22(+0.92%)
Apr 14, 2023	23.92	23.92	23.92	23.92	101	-0.19(-0.78%)
Apr 13, 2023	24.11	24.11	24.11	24.11	0	+0.22(+0.91%)
Apr 12, 2023	24.07	24.07	23.89	23.89	395	+0.10(+0.40%)
Apr 11, 2023	23.71	23.88	23.71	23.79	1,038	+0.06(+0.24%)
Apr 10, 2023	23.72	23.73	23.71	23.73	435	+0.17(+0.73%)
Apr 06, 2023	23.53	23.56	23.53	23.56	1,012	-0.05(-0.23%)
Apr 05, 2023	23.61	23.62	23.61	23.62	3,123	-0.18(-0.77%)
Apr 04, 2023	23.76	23.80	23.76	23.80	1,038	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.