Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.695 4.774 4.563 4.744 299,627 +0.05(+1.16%)
Apr 28, 2005 4.834 4.834 4.647 4.689 278,723 -0.14(-2.87%)
Apr 27, 2005 4.720 4.876 4.701 4.828 256,325 +0.07(+1.39%)
Apr 26, 2005 4.792 4.870 4.726 4.762 207,715 -0.06(-1.25%)
Apr 25, 2005 4.816 4.894 4.750 4.822 609,872 +0.03(+0.63%)
Apr 22, 2005 4.750 4.822 4.683 4.792 998,592 +0.07(+1.40%)
Apr 21, 2005 4.647 4.864 4.647 4.726 1,095,813 -0.04(-0.76%)
Apr 20, 2005 5.111 5.117 4.762 4.762 1,355,457 -0.40(-7.82%)
Apr 19, 2005 5.244 5.280 5.105 5.166 679,221 +0.04(+0.82%)
Apr 18, 2005 4.991 5.184 4.991 5.123 664,787 +0.13(+2.66%)
Apr 15, 2005 5.111 5.202 4.991 4.991 725,509 -0.11(-2.24%)
Apr 14, 2005 5.286 5.316 5.105 5.105 233,430 -0.20(-3.75%)
Apr 13, 2005 5.413 5.425 5.268 5.304 248,859 -0.10(-1.90%)
Apr 12, 2005 5.316 5.491 5.244 5.407 336,126 +0.04(+0.67%)
Apr 11, 2005 5.383 5.395 5.310 5.370 364,828 +0.00(+0.00%)
Apr 08, 2005 5.377 5.401 5.304 5.370 219,826 +0.02(+0.45%)
Apr 07, 2005 5.316 5.364 5.244 5.346 198,922 +0.04(+0.68%)
Apr 06, 2005 5.413 5.419 5.304 5.310 330,486 -0.08(-1.45%)
Apr 05, 2005 5.262 5.395 5.244 5.389 224,139 +0.17(+3.35%)
Apr 04, 2005 5.214 5.256 5.178 5.214 588,470 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.