Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.546 3.627 3.505 3.600 965,417 +0.05(+1.34%)
Apr 29, 2014 3.594 3.648 3.533 3.553 1,471,254 -0.02(-0.57%)
Apr 28, 2014 3.648 3.668 3.526 3.573 877,396 -0.04(-1.13%)
Apr 25, 2014 3.716 3.716 3.588 3.614 747,148 -0.10(-2.74%)
Apr 24, 2014 3.783 3.783 3.658 3.716 345,456 -0.03(-0.72%)
Apr 23, 2014 3.783 3.811 3.716 3.743 782,180 -0.05(-1.43%)
Apr 22, 2014 3.831 3.838 3.627 3.797 1,572,140 -0.04(-1.06%)
Apr 21, 2014 3.817 3.858 3.733 3.838 590,625 +0.00(+0.00%)
Apr 17, 2014 3.865 3.838 3.838 3.838 446,586 -0.03(-0.70%)
Apr 16, 2014 3.851 3.919 3.729 3.865 709,973 +0.03(+0.71%)
Apr 15, 2014 3.987 4.007 3.716 3.838 1,995,212 -0.15(-3.74%)
Apr 14, 2014 4.055 4.068 3.858 3.987 965,417 -0.03(-0.84%)
Apr 11, 2014 4.034 4.122 4.000 4.021 796,062 -0.03(-0.84%)
Apr 10, 2014 4.143 4.207 4.048 4.055 1,100,134 -0.09(-2.29%)
Apr 09, 2014 4.109 4.211 4.099 4.150 895,991 +0.07(+1.66%)
Apr 08, 2014 4.034 4.143 3.980 4.082 879,267 +0.04(+1.01%)
Apr 07, 2014 4.183 4.204 3.987 4.041 1,214,834 -0.17(-4.03%)
Apr 04, 2014 4.312 4.387 4.177 4.211 1,155,744 -0.05(-1.27%)
Apr 03, 2014 4.407 4.448 4.163 4.265 1,366,185 -0.20(-4.55%)
Apr 02, 2014 4.509 4.529 4.441 4.468 376,241 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.