Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.525 3.561 3.415 3.415 446,559 -0.11(-3.13%)
Apr 27, 2018 3.672 3.708 3.488 3.525 356,669 -0.11(-3.03%)
Apr 26, 2018 3.672 3.690 3.561 3.635 554,278 -0.04(-1.00%)
Apr 25, 2018 3.525 3.745 3.451 3.672 314,306 +0.15(+4.17%)
Apr 24, 2018 3.598 3.635 3.415 3.525 691,719 -0.11(-3.03%)
Apr 23, 2018 3.745 3.782 3.598 3.635 402,034 -0.07(-1.98%)
Apr 20, 2018 3.672 3.745 3.635 3.708 776,163 +0.00(+0.00%)
Apr 19, 2018 3.708 3.782 3.672 3.708 537,636 +0.00(+0.00%)
Apr 18, 2018 3.708 3.807 3.672 3.708 628,655 +0.00(+0.00%)
Apr 17, 2018 3.708 3.745 3.580 3.708 801,600 +0.00(+0.00%)
Apr 16, 2018 3.561 3.763 3.488 3.708 675,028 +0.18(+5.21%)
Apr 13, 2018 3.598 3.635 3.506 3.525 565,085 -0.04(-1.03%)
Apr 12, 2018 3.561 3.635 3.525 3.561 566,144 +0.00(+0.00%)
Apr 11, 2018 3.525 3.598 3.488 3.561 671,927 +0.00(+0.00%)
Apr 10, 2018 3.635 3.672 3.525 3.561 703,468 -0.04(-1.02%)
Apr 09, 2018 3.672 3.763 3.561 3.598 1,594,691 +0.00(+0.00%)
Apr 06, 2018 3.635 3.745 3.488 3.598 1,020,332 -0.04(-1.01%)
Apr 05, 2018 3.598 3.672 3.488 3.635 1,231,102 +0.04(+1.02%)
Apr 04, 2018 3.378 3.598 3.304 3.598 1,195,463 +0.22(+6.52%)
Apr 03, 2018 3.378 3.451 3.323 3.378 849,955 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.