Indicators

Entravision Communications Corp (NY: EVC )

2.100 +0.050 (+2.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.610	4.770	4.583	4.601	380,166	-0.06(-1.34%)
Apr 28, 2022	4.627	4.672	4.476	4.663	249,347	+0.09(+1.95%)
Apr 27, 2022	4.592	4.699	4.556	4.574	254,484	+0.03(+0.59%)
Apr 26, 2022	4.734	4.734	4.538	4.547	380,649	-0.21(-4.49%)
Apr 25, 2022	4.779	4.885	4.708	4.761	402,468	-0.04(-0.93%)
Apr 22, 2022	4.948	5.046	4.761	4.805	402,063	-0.17(-3.40%)
Apr 21, 2022	5.108	5.179	4.966	4.974	234,905	-0.06(-1.24%)
Apr 20, 2022	5.063	5.090	4.974	5.037	226,669	+0.01(+0.18%)
Apr 19, 2022	5.072	5.135	5.019	5.028	282,648	-0.08(-1.57%)
Apr 18, 2022	4.921	5.126	4.890	5.108	257,317	+0.19(+3.80%)
Apr 14, 2022	4.992	4.992	4.859	4.921	458,706	-0.05(-1.07%)
Apr 13, 2022	4.903	5.055	4.903	4.974	411,925	+0.08(+1.64%)
Apr 12, 2022	4.939	5.108	4.868	4.894	394,341	+0.02(+0.36%)
Apr 11, 2022	5.117	5.126	4.850	4.877	548,763	-0.26(-5.03%)
Apr 08, 2022	5.384	5.392	5.126	5.135	517,079	-0.28(-5.10%)
Apr 07, 2022	5.473	5.482	5.286	5.411	599,198	-0.15(-2.72%)
Apr 06, 2022	5.651	5.686	5.544	5.562	528,883	-0.12(-2.19%)
Apr 05, 2022	5.758	5.847	5.660	5.686	428,220	-0.11(-1.84%)
Apr 04, 2022	5.802	5.847	5.651	5.793	480,728	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.