Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.21	25.72	25.14	25.55	100,910	+0.34(+1.36%)
Apr 27, 2006	24.84	25.34	24.39	25.21	291,047	+0.43(+1.73%)
Apr 26, 2006	23.76	24.80	23.72	24.78	129,286	+1.02(+4.30%)
Apr 25, 2006	23.99	24.01	23.59	23.76	148,406	-0.20(-0.83%)
Apr 24, 2006	23.95	24.03	23.92	23.95	115,478	-0.01(-0.06%)
Apr 21, 2006	24.05	24.19	23.92	23.97	98,482	-0.10(-0.41%)
Apr 20, 2006	24.45	24.45	24.04	24.07	27,921	-0.35(-1.43%)
Apr 19, 2006	24.51	24.52	24.25	24.42	384,218	-0.10(-0.40%)
Apr 18, 2006	25.27	25.27	24.07	24.51	439,909	-0.45(-1.80%)
Apr 17, 2006	24.88	25.50	24.65	24.96	182,701	+0.09(+0.34%)
Apr 13, 2006	23.30	25.34	23.44	24.88	283,459	+1.58(+6.79%)
Apr 12, 2006	23.39	23.39	23.20	23.30	46,130	-0.15(-0.65%)
Apr 11, 2006	23.26	23.55	23.19	23.45	134,446	+0.18(+0.76%)
Apr 10, 2006	23.26	23.31	23.22	23.27	144,157	+0.03(+0.14%)
Apr 07, 2006	23.30	23.34	23.04	23.24	214,415	+0.24(+1.03%)
Apr 06, 2006	23.12	23.15	22.87	23.00	104,097	-0.05(-0.20%)
Apr 05, 2006	22.70	23.05	22.62	23.05	73,596	+0.47(+2.10%)
Apr 04, 2006	22.54	22.73	22.46	22.57	63,125	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.