Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.00	58.43	57.28	58.36	67,876	+0.34(+0.59%)
Apr 27, 2012	55.71	58.65	55.15	58.02	83,099	+2.41(+4.33%)
Apr 26, 2012	55.13	55.84	54.92	55.61	52,347	+0.33(+0.61%)
Apr 25, 2012	55.51	56.19	54.45	55.27	150,536	+0.50(+0.91%)
Apr 24, 2012	54.48	55.59	54.48	54.77	71,157	+0.74(+1.37%)
Apr 23, 2012	54.08	54.23	53.06	54.03	56,674	-0.42(-0.77%)
Apr 20, 2012	54.21	54.65	53.61	54.45	37,482	+0.71(+1.31%)
Apr 19, 2012	53.76	53.98	53.42	53.75	40,185	+0.24(+0.44%)
Apr 18, 2012	53.21	54.20	53.12	53.51	31,848	+0.40(+0.75%)
Apr 17, 2012	52.74	53.55	52.64	53.11	141,520	+0.48(+0.91%)
Apr 16, 2012	52.47	52.75	52.14	52.64	45,523	+0.46(+0.87%)
Apr 13, 2012	52.69	52.69	51.60	52.18	55,147	-0.36(-0.68%)
Apr 12, 2012	51.52	52.84	51.52	52.54	77,496	+1.36(+2.66%)
Apr 11, 2012	50.96	51.48	50.75	51.18	68,602	+0.71(+1.41%)
Apr 10, 2012	51.16	51.35	50.36	50.46	79,862	-0.81(-1.58%)
Apr 09, 2012	51.23	51.34	51.05	51.28	28,141	-0.38(-0.73%)
Apr 05, 2012	51.06	51.78	50.96	51.65	43,488	+0.45(+0.88%)
Apr 04, 2012	50.99	51.62	50.83	51.21	71,040	-0.21(-0.40%)
Apr 03, 2012	50.70	51.41	50.47	51.41	81,578	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.