Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	151.07	154.17	150.86	153.47	72,718	+1.63(+1.07%)
Apr 27, 2017	151.59	153.14	150.59	151.84	63,810	+1.25(+0.83%)
Apr 26, 2017	152.65	153.14	147.33	150.59	95,288	-2.81(-1.83%)
Apr 25, 2017	153.25	154.47	152.28	153.40	148,447	+0.96(+0.63%)
Apr 24, 2017	150.69	153.78	150.69	152.44	88,955	+4.27(+2.88%)
Apr 21, 2017	146.70	148.22	144.76	148.17	63,200	+2.31(+1.58%)
Apr 20, 2017	146.87	146.87	144.41	145.86	69,364	+0.24(+0.17%)
Apr 19, 2017	147.72	147.72	144.82	145.62	53,494	-1.73(-1.18%)
Apr 18, 2017	150.31	150.31	146.93	147.35	77,001	-2.15(-1.44%)
Apr 17, 2017	148.36	150.55	148.35	149.50	59,554	+1.53(+1.03%)
Apr 13, 2017	146.16	148.77	146.16	147.97	58,486	+1.65(+1.12%)
Apr 12, 2017	148.57	148.87	144.93	146.32	53,848	-2.25(-1.52%)
Apr 11, 2017	152.01	152.65	147.85	148.57	78,642	+0.96(+0.65%)
Apr 10, 2017	145.99	148.18	145.99	147.62	48,379	+1.63(+1.12%)
Apr 07, 2017	147.86	148.84	145.67	145.99	91,471	-2.49(-1.68%)
Apr 06, 2017	147.45	148.95	146.77	148.48	54,521	+1.32(+0.90%)
Apr 05, 2017	148.98	150.35	146.90	147.16	55,101	-1.17(-0.79%)
Apr 04, 2017	147.84	148.57	145.69	148.32	84,980	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.