Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.383	5.403	5.362	5.362	72,446	-0.02(-0.39%)
Apr 27, 2017	5.390	5.410	5.376	5.383	92,729	-0.03(-0.64%)
Apr 26, 2017	5.369	5.417	5.369	5.417	82,690	+0.04(+0.78%)
Apr 25, 2017	5.390	5.396	5.362	5.376	158,641	-0.03(-0.51%)
Apr 24, 2017	5.390	5.410	5.348	5.403	127,300	-0.01(-0.13%)
Apr 21, 2017	5.410	5.431	5.390	5.410	174,571	+0.04(+0.78%)
Apr 20, 2017	5.369	5.396	5.356	5.369	56,632	-0.01(-0.26%)
Apr 19, 2017	5.348	5.396	5.348	5.383	123,686	+0.04(+0.78%)
Apr 18, 2017	5.341	5.383	5.334	5.341	79,419	+0.00(+0.00%)
Apr 17, 2017	5.390	5.390	5.341	5.341	120,352	-0.04(-0.77%)
Apr 13, 2017	5.396	5.403	5.369	5.383	67,877	-0.01(-0.26%)
Apr 12, 2017	5.396	5.406	5.376	5.396	52,948	-0.03(-0.51%)
Apr 11, 2017	5.327	5.445	5.325	5.424	123,439	+0.11(+2.15%)
Apr 10, 2017	5.303	5.324	5.282	5.310	56,002	+0.01(+0.26%)
Apr 07, 2017	5.310	5.331	5.269	5.296	67,347	-0.01(-0.13%)
Apr 06, 2017	5.269	5.303	5.269	5.303	61,929	+0.01(+0.18%)
Apr 05, 2017	5.269	5.303	5.269	5.294	57,360	-0.01(-0.18%)
Apr 04, 2017	5.282	5.317	5.269	5.303	64,956	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.