Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.120 9.240 9.097 9.152 152,189 +0.06(+0.66%)
Apr 29, 2003 9.088 9.162 9.028 9.092 49,065 +0.20(+2.28%)
Apr 28, 2003 8.779 8.913 8.659 8.890 65,347 +0.22(+2.55%)
Apr 25, 2003 8.752 8.752 8.659 8.669 27,572 -0.14(-1.57%)
Apr 24, 2003 8.775 8.807 8.715 8.807 114,196 +0.08(+0.90%)
Apr 23, 2003 8.904 8.904 8.664 8.729 92,268 -0.21(-2.32%)
Apr 22, 2003 9.051 9.097 8.844 8.936 178,241 -0.12(-1.37%)
Apr 21, 2003 8.977 9.074 8.977 9.060 26,703 +0.08(+0.92%)
Apr 17, 2003 8.982 9.019 8.913 8.977 168,254 +0.09(+0.98%)
Apr 16, 2003 8.927 8.987 8.890 8.890 250,970 +0.13(+1.47%)
Apr 15, 2003 8.798 8.821 8.687 8.761 246,628 +0.03(+0.32%)
Apr 14, 2003 8.692 8.752 8.678 8.733 191,267 +0.11(+1.28%)
Apr 11, 2003 8.659 8.659 8.590 8.623 22,361 -0.07(-0.85%)
Apr 10, 2003 8.696 8.719 8.554 8.696 97,696 +0.10(+1.18%)
Apr 09, 2003 8.521 8.618 8.498 8.595 35,170 +0.15(+1.74%)
Apr 08, 2003 8.613 8.687 8.374 8.448 85,755 -0.26(-2.96%)
Apr 07, 2003 8.719 8.752 8.641 8.706 1,419,636 +0.01(+0.16%)
Apr 04, 2003 8.844 8.867 8.664 8.692 67,301 -0.22(-2.48%)
Apr 03, 2003 8.959 9.051 8.890 8.913 48,196 -0.07(-0.77%)
Apr 02, 2003 9.415 9.443 8.982 8.982 225,787 -0.44(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.