Indicators

Sensient Technologies Corp (NY: SXT )

76.81 -0.86 (-1.10%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.70	72.84	71.55	72.16	237,063	+0.74(+1.03%)
Apr 27, 2023	69.87	71.50	69.72	71.43	162,920	+1.92(+2.76%)
Apr 26, 2023	70.30	70.58	69.21	69.51	231,063	-1.40(-1.97%)
Apr 25, 2023	70.92	71.23	70.25	70.90	195,056	-0.86(-1.20%)
Apr 24, 2023	72.40	72.69	71.72	71.77	132,590	-0.72(-0.99%)
Apr 21, 2023	72.92	72.92	71.76	72.48	120,174	-0.13(-0.17%)
Apr 20, 2023	72.36	73.02	72.13	72.61	126,531	-0.35(-0.48%)
Apr 19, 2023	72.22	73.09	71.92	72.96	114,787	+0.62(+0.86%)
Apr 18, 2023	73.82	73.82	71.90	72.34	100,261	-0.96(-1.31%)
Apr 17, 2023	73.28	73.55	72.56	73.30	102,820	+0.30(+0.41%)
Apr 14, 2023	73.95	74.38	72.43	73.00	129,387	-0.98(-1.32%)
Apr 13, 2023	73.60	74.18	73.25	73.98	99,328	+0.39(+0.53%)
Apr 12, 2023	75.30	75.30	73.35	73.59	107,787	-1.14(-1.53%)
Apr 11, 2023	74.23	75.33	73.92	74.73	125,120	+0.70(+0.94%)
Apr 10, 2023	73.05	74.04	73.05	74.03	174,033	+0.92(+1.26%)
Apr 06, 2023	72.35	73.29	72.00	73.11	179,281	+0.77(+1.06%)
Apr 05, 2023	72.23	72.88	71.68	72.35	151,610	-0.23(-0.32%)
Apr 04, 2023	73.46	73.56	72.10	72.58	113,800	-0.73(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.