Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

95.10 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.67	20.96	20.34	20.43	148,490	-0.36(-1.74%)
Apr 27, 2006	20.87	21.00	20.69	20.79	59,269	-0.15(-0.70%)
Apr 26, 2006	20.83	21.17	20.80	20.93	230,774	+0.10(+0.49%)
Apr 25, 2006	21.07	21.25	20.72	20.83	73,456	-0.32(-1.53%)
Apr 24, 2006	21.28	21.43	21.11	21.16	93,160	-0.16(-0.77%)
Apr 21, 2006	20.89	21.33	20.89	21.32	254,419	+0.49(+2.38%)
Apr 20, 2006	20.83	20.90	20.59	20.83	113,022	+0.08(+0.40%)
Apr 19, 2006	20.89	20.89	20.60	20.74	57,693	-0.08(-0.40%)
Apr 18, 2006	20.76	20.92	20.59	20.83	98,520	+0.38(+1.86%)
Apr 17, 2006	20.71	20.84	20.31	20.45	62,422	-0.05(-0.25%)
Apr 13, 2006	20.85	20.93	20.24	20.50	123,584	-0.35(-1.67%)
Apr 12, 2006	21.06	21.06	20.79	20.85	29,477	-0.09(-0.42%)
Apr 11, 2006	21.07	21.09	20.83	20.93	80,550	-0.02(-0.09%)
Apr 10, 2006	20.87	21.09	20.78	20.95	106,244	+0.23(+1.13%)
Apr 07, 2006	21.06	21.07	20.56	20.72	281,847	-0.48(-2.27%)
Apr 06, 2006	21.25	21.25	21.02	21.20	97,101	-0.04(-0.21%)
Apr 05, 2006	21.15	21.35	21.00	21.25	95,367	-0.06(-0.30%)
Apr 04, 2006	21.37	21.61	21.28	21.31	291,620	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.