Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

95.10 -0.55 (-0.58%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.88	53.05	52.48	52.73	742,456	+0.10(+0.19%)
Apr 28, 2011	52.96	53.19	52.30	52.63	618,265	-0.09(-0.18%)
Apr 27, 2011	52.51	53.24	52.51	52.72	265,691	+0.11(+0.21%)
Apr 26, 2011	53.05	53.13	52.57	52.61	87,283	-0.52(-0.98%)
Apr 25, 2011	53.25	53.37	53.07	53.13	79,116	+0.06(+0.11%)
Apr 21, 2011	54.03	54.18	53.04	53.07	71,594	-0.46(-0.86%)
Apr 20, 2011	53.71	54.05	53.41	53.53	140,587	+0.30(+0.56%)
Apr 19, 2011	52.46	53.29	52.12	53.24	153,242	+1.07(+2.05%)
Apr 18, 2011	51.15	52.44	51.15	52.17	116,841	-0.43(-0.82%)
Apr 15, 2011	52.77	52.77	52.29	52.60	65,001	-0.09(-0.17%)
Apr 14, 2011	52.95	52.95	51.52	52.69	106,216	+1.09(+2.11%)
Apr 13, 2011	51.42	51.60	51.14	51.60	99,481	+0.51(+1.00%)
Apr 12, 2011	51.75	52.24	51.09	51.09	91,932	-1.13(-2.16%)
Apr 11, 2011	52.06	52.54	52.04	52.22	73,520	+0.11(+0.21%)
Apr 08, 2011	52.23	52.54	51.48	52.11	83,010	+0.21(+0.41%)
Apr 07, 2011	52.23	52.75	51.67	51.89	92,753	-0.23(-0.45%)
Apr 06, 2011	52.67	52.77	52.11	52.13	87,330	-0.34(-0.64%)
Apr 05, 2011	52.33	52.67	51.87	52.46	122,235	+0.71(+1.37%)
Apr 04, 2011	51.69	52.00	51.60	51.75	82,098	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.