Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

95.10 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.61	53.90	52.72	53.87	141,059	+0.53(+0.99%)
Apr 27, 2017	53.05	53.62	52.05	53.35	361,356	+0.49(+0.93%)
Apr 26, 2017	53.98	54.24	52.10	52.86	168,456	-1.11(-2.06%)
Apr 25, 2017	54.26	54.53	53.60	53.97	119,863	-0.29(-0.54%)
Apr 24, 2017	53.65	54.60	53.65	54.26	154,064	+0.71(+1.33%)
Apr 21, 2017	53.57	53.85	53.19	53.55	115,210	-0.13(-0.25%)
Apr 20, 2017	53.25	53.85	52.97	53.68	108,387	+0.67(+1.27%)
Apr 19, 2017	54.21	54.21	52.88	53.01	82,062	-1.03(-1.91%)
Apr 18, 2017	53.86	54.47	53.76	54.04	65,539	-0.37(-0.69%)
Apr 17, 2017	53.74	54.54	52.74	54.42	87,812	+1.00(+1.86%)
Apr 13, 2017	53.85	54.16	53.29	53.42	74,718	-0.34(-0.64%)
Apr 12, 2017	53.95	54.18	53.08	53.76	87,257	-0.33(-0.61%)
Apr 11, 2017	53.64	54.15	53.24	54.09	176,767	+0.53(+0.98%)
Apr 10, 2017	53.57	53.70	53.19	53.57	53,491	-0.14(-0.26%)
Apr 07, 2017	52.73	53.74	52.53	53.71	112,963	+1.20(+2.29%)
Apr 06, 2017	52.70	52.77	52.21	52.51	210,442	-0.45(-0.84%)
Apr 05, 2017	52.70	53.47	52.70	52.95	222,987	+0.40(+0.75%)
Apr 04, 2017	52.28	53.01	52.21	52.56	180,220	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.