Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.88 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.55	103.44	101.92	103.40	28,636	+0.78(+0.76%)
Apr 27, 2012	102.51	102.78	101.69	102.62	23,902	+0.39(+0.38%)
Apr 26, 2012	101.73	102.27	101.26	102.23	28,847	+0.55(+0.54%)
Apr 25, 2012	101.30	101.88	100.97	101.69	24,621	+0.66(+0.66%)
Apr 24, 2012	102.12	102.12	100.64	101.02	25,991	+0.35(+0.35%)
Apr 23, 2012	100.13	100.96	99.66	100.67	34,516	+0.20(+0.19%)
Apr 20, 2012	100.13	100.71	99.82	100.48	27,150	+0.19(+0.19%)
Apr 19, 2012	99.11	100.28	98.92	100.28	17,736	+1.72(+1.74%)
Apr 18, 2012	98.96	99.15	98.30	98.57	20,525	-0.04(-0.04%)
Apr 17, 2012	100.79	100.79	98.45	98.61	45,180	+0.12(+0.12%)
Apr 16, 2012	99.35	99.62	97.83	98.49	17,643	-0.47(-0.47%)
Apr 13, 2012	99.08	99.54	98.34	98.96	20,664	+0.04(+0.04%)
Apr 12, 2012	97.83	100.13	97.63	98.92	33,973	+1.17(+1.20%)
Apr 11, 2012	98.61	98.76	97.28	97.75	27,214	+0.31(+0.32%)
Apr 10, 2012	98.92	98.92	96.78	97.44	44,394	-1.09(-1.11%)
Apr 09, 2012	99.39	99.39	97.98	98.53	21,476	-1.29(-1.29%)
Apr 05, 2012	99.11	99.82	98.76	99.82	23,176	+0.66(+0.67%)
Apr 04, 2012	99.19	99.43	98.58	99.15	25,563	-0.97(-0.97%)
Apr 03, 2012	100.36	100.36	99.50	100.13	20,195	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.