Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.92 17.58 15.08 15.60 346,256 -0.66(-4.07%)
Apr 29, 2020 14.79 16.33 14.60 16.26 262,461 +2.80(+20.77%)
Apr 28, 2020 12.36 13.98 11.99 13.46 209,139 +1.84(+15.82%)
Apr 27, 2020 11.04 11.85 10.89 11.62 177,976 +0.88(+8.22%)
Apr 24, 2020 11.04 11.40 10.23 10.74 184,267 +0.07(+0.69%)
Apr 23, 2020 10.30 11.11 10.08 10.67 189,292 +0.88(+9.02%)
Apr 22, 2020 9.564 9.859 9.344 9.785 106,064 +0.44(+4.72%)
Apr 21, 2020 9.049 9.344 8.461 9.344 140,466 -0.07(-0.78%)
Apr 20, 2020 8.902 10.23 8.755 9.417 210,167 -0.37(-3.76%)
Apr 17, 2020 9.197 9.785 9.123 9.785 131,000 +0.74(+8.13%)
Apr 16, 2020 9.491 9.859 8.976 9.049 68,450 -0.44(-4.65%)
Apr 15, 2020 9.785 9.785 8.755 9.491 129,050 -0.44(-4.44%)
Apr 14, 2020 9.270 10.30 9.270 9.932 142,374 +0.81(+8.87%)
Apr 13, 2020 10.89 11.04 8.902 9.123 247,442 -0.81(-8.15%)
Apr 09, 2020 9.859 11.77 9.132 9.932 417,493 +1.18(+13.45%)
Apr 08, 2020 8.167 8.829 8.167 8.755 167,053 +0.81(+10.19%)
Apr 07, 2020 7.872 9.712 7.359 7.946 343,739 +0.74(+10.20%)
Apr 06, 2020 7.652 7.652 6.505 7.210 203,289 +0.25(+3.62%)
Apr 03, 2020 7.357 7.725 6.406 6.958 144,347 +0.10(+1.42%)
Apr 02, 2020 6.617 7.946 6.401 6.861 196,361 +0.79(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.