Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.66 +0.04 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9445 0.9660 0.9419 0.9660 1,119,990 +0.02(+2.11%)
Apr 29, 2002 0.9404 0.9486 0.9367 0.9460 1,385,283 +0.00(+0.23%)
Apr 26, 2002 0.9397 0.9486 0.9367 0.9437 840,293 -0.00(-0.12%)
Apr 25, 2002 0.9445 0.9571 0.9423 0.9449 405,741 +0.00(+0.08%)
Apr 24, 2002 0.9534 0.9571 0.9400 0.9441 595,407 -0.01(-0.74%)
Apr 23, 2002 0.9423 0.9512 0.9330 0.9512 446,555 +0.01(+0.94%)
Apr 22, 2002 0.9515 0.9515 0.9404 0.9423 471,764 -0.01(-0.97%)
Apr 19, 2002 0.9219 0.9534 0.9219 0.9515 602,610 +0.03(+3.42%)
Apr 18, 2002 0.9086 0.9245 0.9086 0.9201 1,296,452 +0.01(+1.51%)
Apr 17, 2002 0.9374 0.9404 0.9052 0.9063 1,481,317 -0.03(-3.58%)
Apr 16, 2002 0.9441 0.9552 0.9349 0.9400 965,136 +0.00(+0.24%)
Apr 15, 2002 0.9534 0.9552 0.9289 0.9378 560,595 -0.01(-1.36%)
Apr 12, 2002 0.8997 0.9508 0.8941 0.9508 1,094,782 +0.04(+4.73%)
Apr 11, 2002 0.9178 0.9212 0.9078 0.9078 977,141 -0.01(-0.97%)
Apr 10, 2002 0.9182 0.9212 0.9138 0.9167 891,911 +0.00(+0.00%)
Apr 09, 2002 0.9260 0.9282 0.9130 0.9167 1,240,032 -0.01(-1.51%)
Apr 08, 2002 0.9163 0.9404 0.9126 0.9308 1,009,552 +0.01(+0.56%)
Apr 05, 2002 0.9275 0.9312 0.9249 0.9256 1,619,365 +0.00(+0.00%)
Apr 04, 2002 0.9271 0.9319 0.9223 0.9256 1,388,884 -0.00(-0.16%)
Apr 03, 2002 0.9367 0.9515 0.9256 0.9271 2,031,108 -0.01(-0.99%)
Apr 02, 2002 0.9071 0.9486 0.9023 0.9363 1,492,120 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.