Indicators

Suncoke Energy Inc (NY: SXC )

8.680 +0.210 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.285	7.351	7.201	7.285	1,609,799	-0.03(-0.38%)
Apr 27, 2023	7.342	7.360	7.187	7.314	675,000	-0.06(-0.76%)
Apr 26, 2023	7.454	7.501	7.304	7.370	438,467	-0.10(-1.38%)
Apr 25, 2023	7.566	7.585	7.473	7.473	475,468	-0.22(-2.92%)
Apr 24, 2023	7.697	7.805	7.669	7.697	589,376	-0.01(-0.12%)
Apr 21, 2023	7.960	7.960	7.613	7.707	473,565	-0.28(-3.52%)
Apr 20, 2023	8.016	8.058	7.918	7.988	439,663	-0.08(-1.04%)
Apr 19, 2023	8.007	8.091	7.913	8.072	380,664	-0.03(-0.35%)
Apr 18, 2023	8.053	8.119	7.970	8.100	477,883	+0.05(+0.58%)
Apr 17, 2023	8.128	8.138	7.988	8.053	404,353	+0.00(+0.00%)
Apr 14, 2023	8.175	8.231	7.960	8.053	439,370	-0.14(-1.71%)
Apr 13, 2023	8.119	8.236	8.100	8.194	558,662	+0.09(+1.16%)
Apr 12, 2023	8.259	8.259	8.077	8.100	531,255	-0.08(-1.03%)
Apr 11, 2023	8.203	8.264	8.161	8.184	446,113	+0.07(+0.92%)
Apr 10, 2023	8.091	8.259	8.072	8.110	449,366	+0.03(+0.35%)
Apr 06, 2023	8.175	8.175	8.063	8.081	391,237	-0.05(-0.58%)
Apr 05, 2023	8.147	8.203	7.988	8.128	514,414	-0.08(-1.03%)
Apr 04, 2023	8.493	8.573	8.072	8.213	545,387	-0.30(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.