Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.06 -0.27 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.829 7.058 6.759 6.935 120,924 -0.04(-0.51%)
Apr 29, 2020 7.102 7.207 6.961 6.970 183,063 +0.00(+0.00%)
Apr 28, 2020 7.128 7.172 6.882 6.970 150,307 -0.04(-0.50%)
Apr 27, 2020 6.873 7.119 6.829 7.005 119,291 +0.18(+2.71%)
Apr 24, 2020 6.838 6.926 6.591 6.820 121,929 -0.04(-0.64%)
Apr 23, 2020 7.023 7.075 6.838 6.864 123,728 -0.12(-1.76%)
Apr 22, 2020 6.996 7.137 6.908 6.987 177,803 +0.04(+0.63%)
Apr 21, 2020 6.926 7.049 6.794 6.943 164,429 -0.11(-1.62%)
Apr 20, 2020 6.943 7.251 6.943 7.058 214,309 -0.21(-2.91%)
Apr 17, 2020 7.313 7.427 7.207 7.269 190,791 +0.06(+0.85%)
Apr 16, 2020 7.243 7.260 7.018 7.207 124,387 -0.03(-0.36%)
Apr 15, 2020 6.829 7.414 6.688 7.234 212,643 +0.33(+4.85%)
Apr 14, 2020 7.093 7.119 6.864 6.899 147,624 -0.01(-0.13%)
Apr 13, 2020 6.961 7.042 6.811 6.908 124,696 -0.11(-1.51%)
Apr 09, 2020 6.961 7.111 6.899 7.014 229,199 +0.17(+2.44%)
Apr 08, 2020 6.635 6.935 6.539 6.847 267,586 +0.25(+3.73%)
Apr 07, 2020 6.310 6.679 6.283 6.600 148,385 +0.26(+4.02%)
Apr 06, 2020 6.081 6.442 5.967 6.345 169,181 +0.40(+6.81%)
Apr 03, 2020 6.143 6.257 5.780 5.940 198,632 -0.21(-3.43%)
Apr 02, 2020 6.143 6.275 5.989 6.151 157,976 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.