Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.30 14.58 14.30 14.41 2,682,840 +0.16(+1.09%)
Apr 29, 2008 14.58 14.58 14.22 14.25 4,112,095 -0.38(-2.62%)
Apr 28, 2008 14.72 14.72 14.48 14.64 5,416,301 -0.04(-0.30%)
Apr 25, 2008 14.67 14.73 14.43 14.68 5,979,864 +0.35(+2.42%)
Apr 24, 2008 14.55 14.55 14.15 14.33 4,655,768 -0.05(-0.36%)
Apr 23, 2008 14.39 14.53 14.13 14.38 5,149,876 +0.18(+1.25%)
Apr 22, 2008 14.62 14.69 13.84 14.21 8,633,260 +0.18(+1.32%)
Apr 21, 2008 14.15 14.16 13.87 14.02 5,179,757 -0.11(-0.78%)
Apr 18, 2008 13.89 14.17 13.89 14.13 8,060,310 +0.72(+5.39%)
Apr 17, 2008 13.42 13.46 13.29 13.41 5,230,783 +0.01(+0.06%)
Apr 16, 2008 13.32 13.42 13.14 13.40 5,368,891 +0.32(+2.42%)
Apr 15, 2008 13.09 13.11 12.87 13.09 4,219,662 +0.28(+2.19%)
Apr 14, 2008 13.29 13.29 12.75 12.81 5,670,173 -0.59(-4.41%)
Apr 11, 2008 13.36 13.56 13.33 13.40 5,838,292 +0.13(+1.00%)
Apr 10, 2008 13.31 13.35 12.89 13.26 4,471,326 +0.13(+1.01%)
Apr 09, 2008 13.54 13.54 13.02 13.13 3,209,688 -0.28(-2.09%)
Apr 08, 2008 13.13 13.47 13.13 13.41 4,234,590 +0.08(+0.61%)
Apr 07, 2008 13.43 13.57 13.21 13.33 3,911,591 -0.10(-0.77%)
Apr 04, 2008 13.58 13.65 13.37 13.43 3,557,247 -0.14(-1.03%)
Apr 03, 2008 13.29 13.63 13.19 13.57 3,849,104 +0.27(+2.00%)
Apr 02, 2008 13.29 13.49 13.13 13.31 4,029,766 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.