Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.971	5.997	5.801	5.978	6,601,077	-0.20(-3.23%)
Apr 28, 2011	6.273	6.273	6.170	6.178	4,708,507	-0.21(-3.35%)
Apr 27, 2011	6.296	6.425	6.251	6.392	3,804,347	-0.01(-0.23%)
Apr 26, 2011	6.377	6.480	6.355	6.406	6,103,681	+0.03(+0.46%)
Apr 25, 2011	6.399	6.428	6.369	6.377	2,950,900	+0.01(+0.12%)
Apr 21, 2011	6.355	6.406	6.303	6.369	2,899,926	+0.03(+0.47%)
Apr 20, 2011	6.406	6.421	6.303	6.340	6,750,894	-0.01(-0.12%)
Apr 19, 2011	6.273	6.355	6.266	6.347	1,771,647	+0.14(+2.26%)
Apr 18, 2011	6.310	6.347	6.111	6.207	4,549,820	-0.19(-3.00%)
Apr 15, 2011	6.436	6.480	6.392	6.399	1,600,154	-0.10(-1.48%)
Apr 14, 2011	6.428	6.511	6.392	6.495	1,911,113	+0.01(+0.11%)
Apr 13, 2011	6.443	6.547	6.443	6.488	1,937,810	+0.16(+2.57%)
Apr 12, 2011	6.451	6.451	6.296	6.325	4,279,212	-0.18(-2.83%)
Apr 11, 2011	6.591	6.665	6.510	6.510	2,836,714	-0.07(-1.01%)
Apr 08, 2011	6.598	6.620	6.517	6.576	2,755,707	+0.06(+0.91%)
Apr 07, 2011	6.539	6.606	6.510	6.517	2,671,444	-0.08(-1.23%)
Apr 06, 2011	6.547	6.606	6.524	6.598	2,505,491	+0.11(+1.71%)
Apr 05, 2011	6.377	6.539	6.377	6.488	2,154,506	+0.08(+1.27%)
Apr 04, 2011	6.399	6.421	6.373	6.406	1,468,100	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.