Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.448 3.448 3.338 3.355 1,969,327 -0.07(-1.97%)
Apr 27, 2018 3.473 3.473 3.422 3.422 2,184,922 +0.08(+2.53%)
Apr 26, 2018 3.406 3.406 3.220 3.338 2,414,429 -0.08(-2.22%)
Apr 25, 2018 3.397 3.414 3.338 3.414 1,294,740 +0.02(+0.50%)
Apr 24, 2018 3.439 3.456 3.355 3.397 2,274,700 -0.06(-1.71%)
Apr 23, 2018 3.507 3.507 3.414 3.456 1,636,869 -0.06(-1.68%)
Apr 20, 2018 3.540 3.566 3.498 3.515 1,245,890 -0.05(-1.42%)
Apr 19, 2018 3.625 3.625 3.524 3.566 1,289,885 -0.03(-0.94%)
Apr 18, 2018 3.599 3.625 3.583 3.599 547,361 +0.03(+0.71%)
Apr 17, 2018 3.583 3.599 3.515 3.574 1,959,575 -0.08(-2.30%)
Apr 16, 2018 3.709 3.717 3.625 3.658 1,177,831 -0.09(-2.47%)
Apr 13, 2018 3.827 3.827 3.743 3.751 802,802 -0.08(-2.20%)
Apr 12, 2018 3.819 3.852 3.802 3.835 745,099 +0.03(+0.89%)
Apr 11, 2018 3.785 3.802 3.760 3.802 736,463 +0.03(+0.67%)
Apr 10, 2018 3.768 3.802 3.726 3.776 1,167,554 +0.05(+1.36%)
Apr 09, 2018 3.878 3.878 3.717 3.726 2,043,562 -0.19(-4.74%)
Apr 06, 2018 3.920 3.962 3.894 3.911 944,991 -0.05(-1.28%)
Apr 05, 2018 3.954 3.979 3.928 3.962 582,934 +0.03(+0.64%)
Apr 04, 2018 3.920 3.945 3.878 3.937 598,237 -0.03(-0.85%)
Apr 03, 2018 3.911 3.970 3.894 3.970 1,156,407 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.