Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.302 3.321 3.283 3.302 801,204 +0.00(+0.00%)
Apr 29, 2019 3.293 3.331 3.246 3.302 3,714,896 +0.04(+1.16%)
Apr 26, 2019 3.283 3.312 3.198 3.265 1,597,568 -0.03(-0.86%)
Apr 25, 2019 3.378 3.388 3.274 3.293 717,160 -0.09(-2.79%)
Apr 24, 2019 3.454 3.454 3.388 3.388 1,037,666 -0.08(-2.19%)
Apr 23, 2019 3.511 3.511 3.454 3.463 575,409 -0.04(-1.08%)
Apr 22, 2019 3.511 3.530 3.473 3.501 475,113 -0.03(-0.80%)
Apr 18, 2019 3.530 3.539 3.511 3.530 672,971 -0.04(-1.06%)
Apr 17, 2019 3.558 3.586 3.553 3.567 724,112 +0.05(+1.34%)
Apr 16, 2019 3.511 3.530 3.506 3.520 471,648 -0.01(-0.27%)
Apr 15, 2019 3.530 3.558 3.501 3.530 773,994 +0.01(+0.27%)
Apr 12, 2019 3.567 3.577 3.501 3.520 764,385 -0.04(-1.06%)
Apr 11, 2019 3.558 3.577 3.539 3.558 1,220,548 -0.03(-0.79%)
Apr 10, 2019 3.530 3.615 3.530 3.586 1,053,331 +0.06(+1.61%)
Apr 09, 2019 3.520 3.558 3.515 3.530 679,919 +0.02(+0.54%)
Apr 08, 2019 3.511 3.548 3.501 3.511 780,104 +0.02(+0.54%)
Apr 05, 2019 3.492 3.520 3.482 3.492 479,682 +0.00(+0.00%)
Apr 04, 2019 3.473 3.492 3.463 3.492 476,096 +0.04(+1.10%)
Apr 03, 2019 3.463 3.468 3.444 3.454 525,342 +0.02(+0.55%)
Apr 02, 2019 3.435 3.463 3.425 3.435 435,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.