Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.60	24.65	23.99	24.03	2,049,638	-0.50(-2.03%)
Apr 27, 2007	24.77	24.88	24.17	24.53	3,382,218	-0.18(-0.73%)
Apr 26, 2007	25.64	25.64	24.63	24.71	2,219,333	-0.43(-1.70%)
Apr 25, 2007	25.41	25.54	24.85	25.14	2,129,663	-0.10(-0.41%)
Apr 24, 2007	25.47	25.54	25.10	25.24	1,358,256	-0.10(-0.41%)
Apr 23, 2007	25.84	25.84	25.28	25.35	2,528,377	-0.35(-1.37%)
Apr 20, 2007	26.13	26.31	25.66	25.70	2,753,275	-0.11(-0.43%)
Apr 19, 2007	25.30	26.06	24.85	25.81	3,849,073	+0.10(+0.40%)
Apr 18, 2007	26.01	26.05	25.61	25.70	1,817,504	-0.31(-1.19%)
Apr 17, 2007	25.82	26.77	25.79	26.01	3,169,808	-0.67(-2.50%)
Apr 16, 2007	26.54	26.84	26.32	26.68	2,235,672	+0.15(+0.55%)
Apr 13, 2007	26.30	26.55	26.13	26.54	1,776,735	+0.24(+0.91%)
Apr 12, 2007	25.96	26.33	25.47	26.30	2,951,680	+0.17(+0.66%)
Apr 11, 2007	26.48	26.55	26.03	26.12	2,361,600	-0.32(-1.20%)
Apr 10, 2007	26.58	26.78	26.18	26.44	1,844,604	-0.15(-0.58%)
Apr 09, 2007	26.56	26.75	26.46	26.60	1,694,260	+0.18(+0.68%)
Apr 05, 2007	26.36	26.74	26.20	26.42	1,069,168	-0.06(-0.23%)
Apr 04, 2007	26.36	26.59	26.13	26.48	1,916,707	+0.09(+0.36%)
Apr 03, 2007	26.30	26.63	26.07	26.38	2,526,865	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.