Indicators

Nelnet Inc (NY: NNI )

107.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.49	21.77	21.45	21.51	102,072	-0.06(-0.27%)
Apr 27, 2012	21.27	21.65	21.09	21.57	108,189	+0.39(+1.85%)
Apr 26, 2012	21.15	21.30	20.99	21.18	33,397	-0.03(-0.16%)
Apr 25, 2012	21.21	21.53	21.10	21.21	53,607	+0.18(+0.87%)
Apr 24, 2012	20.80	21.14	20.70	21.03	107,095	+0.20(+0.96%)
Apr 23, 2012	20.76	20.91	20.54	20.83	115,541	-0.27(-1.26%)
Apr 20, 2012	20.82	21.42	20.79	21.10	144,371	+0.47(+2.26%)
Apr 19, 2012	20.80	20.85	20.35	20.63	100,371	-0.10(-0.48%)
Apr 18, 2012	21.12	21.12	20.66	20.73	97,157	-0.52(-2.47%)
Apr 17, 2012	21.29	21.55	21.18	21.25	84,570	+0.12(+0.55%)
Apr 16, 2012	20.76	21.29	20.65	21.14	115,097	+0.49(+2.38%)
Apr 13, 2012	20.92	20.92	20.64	20.65	86,633	-0.40(-1.90%)
Apr 12, 2012	20.86	21.16	20.83	21.05	117,105	+0.15(+0.72%)
Apr 11, 2012	20.79	20.99	20.67	20.90	108,848	+0.32(+1.54%)
Apr 10, 2012	20.85	20.95	20.40	20.58	199,216	-0.25(-1.20%)
Apr 09, 2012	21.08	21.08	20.70	20.83	88,945	-0.61(-2.84%)
Apr 05, 2012	21.35	21.68	21.28	21.44	108,655	-0.05(-0.23%)
Apr 04, 2012	21.70	21.79	21.32	21.49	75,881	-0.42(-1.94%)
Apr 03, 2012	22.04	22.05	21.70	21.91	66,194	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.