Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.242 9.250 8.969 8.986 1,114,916 -0.29(-3.13%)
Apr 29, 2020 9.199 9.293 9.165 9.276 652,155 +0.21(+2.35%)
Apr 28, 2020 9.216 9.216 9.030 9.063 1,381,580 +0.03(+0.28%)
Apr 27, 2020 8.926 9.063 8.909 9.037 1,136,709 +0.24(+2.72%)
Apr 24, 2020 8.798 8.815 8.738 8.798 342,649 +0.00(+0.00%)
Apr 23, 2020 8.849 8.858 8.721 8.798 430,015 +0.12(+1.38%)
Apr 22, 2020 8.687 8.738 8.662 8.679 488,307 +0.19(+2.21%)
Apr 21, 2020 8.610 8.610 8.465 8.491 659,056 -0.40(-4.51%)
Apr 20, 2020 8.952 8.999 8.866 8.892 803,002 +0.03(+0.39%)
Apr 17, 2020 8.883 8.883 8.790 8.858 896,349 +0.43(+5.06%)
Apr 16, 2020 8.508 8.508 8.376 8.431 584,463 -0.05(-0.60%)
Apr 15, 2020 8.363 8.516 8.363 8.482 633,170 -0.11(-1.29%)
Apr 14, 2020 8.610 8.721 8.534 8.593 649,186 +0.09(+1.00%)
Apr 13, 2020 8.534 8.551 8.423 8.508 444,148 -0.02(-0.20%)
Apr 09, 2020 8.627 8.713 8.525 8.525 697,017 -0.06(-0.70%)
Apr 08, 2020 8.516 8.644 8.491 8.585 597,903 -0.02(-0.20%)
Apr 07, 2020 8.960 8.960 8.568 8.602 769,330 -0.04(-0.49%)
Apr 06, 2020 8.525 8.687 8.465 8.644 692,716 +0.40(+4.87%)
Apr 03, 2020 8.320 8.384 8.192 8.243 346,751 -0.05(-0.62%)
Apr 02, 2020 8.184 8.329 8.149 8.295 805,252 +0.24(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.