Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.720 3.802 3.679 3.758 799,093 +0.03(+0.71%)
Apr 29, 2004 3.588 3.732 3.588 3.732 483,028 +0.12(+3.33%)
Apr 28, 2004 3.624 3.636 3.563 3.612 1,201,963 -0.04(-1.12%)
Apr 27, 2004 3.756 3.787 3.650 3.653 408,684 -0.14(-3.62%)
Apr 26, 2004 3.876 3.934 3.756 3.790 1,063,243 -0.07(-1.87%)
Apr 23, 2004 4.257 4.257 3.807 3.862 2,168,850 -0.22(-5.37%)
Apr 22, 2004 3.901 4.117 3.814 4.081 2,067,094 +0.20(+5.28%)
Apr 21, 2004 3.893 3.973 3.874 3.876 1,163,753 +0.02(+0.63%)
Apr 20, 2004 3.780 3.874 3.744 3.852 2,407,249 +0.30(+8.40%)
Apr 19, 2004 3.515 3.559 3.501 3.554 424,051 +0.05(+1.51%)
Apr 16, 2004 3.559 3.563 3.347 3.501 1,167,491 -0.06(-1.62%)
Apr 15, 2004 3.575 3.602 3.527 3.559 120,860 +0.01(+0.20%)
Apr 14, 2004 3.636 3.653 3.515 3.551 687,785 -0.11(-2.96%)
Apr 13, 2004 3.696 3.816 3.628 3.660 237,153 -0.00(-0.13%)
Apr 12, 2004 3.645 3.734 3.568 3.665 610,534 +0.04(+1.13%)
Apr 08, 2004 3.648 3.660 3.578 3.624 137,889 -0.02(-0.46%)
Apr 07, 2004 3.660 3.665 3.616 3.640 259,580 -0.01(-0.20%)
Apr 06, 2004 3.653 3.672 3.628 3.648 215,971 -0.01(-0.20%)
Apr 05, 2004 3.689 3.689 3.616 3.655 600,981 -0.02(-0.46%)
Apr 02, 2004 3.732 3.732 3.636 3.672 442,325 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.