Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.05	24.05	23.96	24.04	45,332	+0.10(+0.40%)
Apr 27, 2017	24.04	24.04	23.87	23.94	56,439	-0.09(-0.37%)
Apr 26, 2017	24.13	24.13	24.01	24.03	50,463	-0.13(-0.52%)
Apr 25, 2017	24.08	24.20	24.04	24.16	82,264	+0.23(+0.98%)
Apr 24, 2017	23.95	23.99	23.87	23.92	47,722	+0.22(+0.91%)
Apr 21, 2017	23.73	23.73	23.66	23.70	105,119	+0.02(+0.10%)
Apr 20, 2017	23.71	23.71	23.61	23.68	72,609	+0.16(+0.66%)
Apr 19, 2017	23.75	23.75	23.48	23.52	68,835	-0.26(-1.11%)
Apr 18, 2017	23.79	23.89	23.72	23.79	52,435	-0.16(-0.68%)
Apr 17, 2017	23.89	23.99	23.86	23.95	84,369	+0.08(+0.35%)
Apr 13, 2017	23.98	24.03	23.82	23.87	117,989	-0.04(-0.18%)
Apr 12, 2017	23.90	23.91	23.73	23.91	96,645	+0.03(+0.13%)
Apr 11, 2017	23.89	23.89	23.71	23.88	74,958	+0.03(+0.13%)
Apr 10, 2017	23.90	23.92	23.78	23.85	144,908	-0.12(-0.50%)
Apr 07, 2017	23.96	24.09	23.93	23.97	49,567	-0.07(-0.30%)
Apr 06, 2017	24.10	24.10	23.98	24.04	85,667	+0.03(+0.13%)
Apr 05, 2017	24.17	24.25	24.01	24.01	114,641	-0.15(-0.62%)
Apr 04, 2017	24.07	24.17	24.02	24.16	134,918	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.