Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.74	85.79	84.42	85.10	331,803	-0.99(-1.15%)
Apr 27, 2023	85.41	86.11	84.67	86.09	386,029	+1.32(+1.56%)
Apr 26, 2023	85.52	86.41	84.40	84.77	582,315	-1.66(-1.92%)
Apr 25, 2023	87.24	87.91	86.13	86.43	524,004	-1.21(-1.38%)
Apr 24, 2023	86.57	87.73	85.93	87.64	354,901	+1.20(+1.39%)
Apr 21, 2023	85.38	86.52	84.88	86.44	1,182,950	+1.68(+1.98%)
Apr 20, 2023	83.63	85.00	83.63	84.76	567,487	+0.31(+0.36%)
Apr 19, 2023	83.49	84.57	83.49	84.45	359,459	+0.47(+0.55%)
Apr 18, 2023	85.71	85.71	83.18	83.99	407,591	-2.03(-2.36%)
Apr 17, 2023	85.25	86.23	85.12	86.02	473,830	+0.64(+0.76%)
Apr 14, 2023	85.72	86.22	84.61	85.38	241,970	-0.76(-0.89%)
Apr 13, 2023	85.39	86.51	84.61	86.14	276,240	+1.28(+1.51%)
Apr 12, 2023	85.70	86.24	84.83	84.86	315,721	-0.32(-0.37%)
Apr 11, 2023	84.75	85.45	84.17	85.18	220,691	+0.32(+0.37%)
Apr 10, 2023	83.56	84.91	83.56	84.86	305,833	+1.16(+1.39%)
Apr 06, 2023	84.69	84.91	83.22	83.70	289,851	-0.75(-0.89%)
Apr 05, 2023	83.40	84.49	82.87	84.45	294,935	+1.26(+1.51%)
Apr 04, 2023	84.23	84.39	82.62	83.19	446,535	-1.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.