Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.00	27.25	26.66	26.67	351,367	-0.31(-1.15%)
Apr 27, 2017	27.78	27.87	26.97	26.98	214,204	-0.63(-2.28%)
Apr 26, 2017	27.64	28.01	26.94	27.61	449,329	+0.93(+3.49%)
Apr 25, 2017	27.18	27.70	26.21	26.68	336,052	+0.51(+1.95%)
Apr 24, 2017	26.17	26.39	26.08	26.17	267,509	+0.28(+1.09%)
Apr 21, 2017	26.05	26.20	25.84	25.89	185,707	-0.28(-1.08%)
Apr 20, 2017	26.11	26.27	25.86	26.17	280,899	+0.25(+0.95%)
Apr 19, 2017	26.19	26.39	25.88	25.93	235,167	-0.04(-0.14%)
Apr 18, 2017	25.48	26.03	25.30	25.96	232,725	+0.30(+1.17%)
Apr 17, 2017	25.24	25.73	25.10	25.66	190,710	+0.49(+1.96%)
Apr 13, 2017	25.62	25.66	25.14	25.17	157,524	-0.39(-1.53%)
Apr 12, 2017	26.02	26.09	25.48	25.56	104,022	-0.40(-1.55%)
Apr 11, 2017	25.73	26.10	25.60	25.96	135,712	+0.25(+0.96%)
Apr 10, 2017	25.77	25.98	25.52	25.72	216,902	+0.09(+0.36%)
Apr 07, 2017	25.42	25.70	25.29	25.62	386,587	+0.03(+0.11%)
Apr 06, 2017	25.43	25.68	25.21	25.60	149,542	+0.25(+0.97%)
Apr 05, 2017	26.05	26.17	25.35	25.35	231,829	-0.43(-1.66%)
Apr 04, 2017	25.45	25.85	25.45	25.78	212,096	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.