Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.833	5.833	5.740	5.787	332,109	+0.06(+0.98%)
Apr 27, 2006	5.721	5.762	5.674	5.730	364,166	+0.02(+0.33%)
Apr 26, 2006	5.787	5.805	5.696	5.712	308,387	-0.07(-1.13%)
Apr 25, 2006	5.815	5.818	5.718	5.777	332,750	-0.02(-0.38%)
Apr 24, 2006	5.818	5.843	5.777	5.799	308,708	-0.02(-0.32%)
Apr 21, 2006	5.865	5.893	5.802	5.818	235,618	-0.02(-0.27%)
Apr 20, 2006	5.824	5.840	5.808	5.833	259,981	+0.03(+0.48%)
Apr 19, 2006	5.805	5.833	5.755	5.805	291,397	-0.04(-0.75%)
Apr 18, 2006	5.805	5.855	5.787	5.849	320,569	+0.07(+1.13%)
Apr 17, 2006	5.877	5.877	5.724	5.783	393,659	-0.08(-1.38%)
Apr 13, 2006	5.827	5.865	5.790	5.865	255,814	+0.04(+0.64%)
Apr 12, 2006	5.861	5.877	5.796	5.827	325,377	-0.02(-0.37%)
Apr 11, 2006	5.911	5.914	5.824	5.849	351,023	-0.04(-0.74%)
Apr 10, 2006	5.865	5.911	5.865	5.893	362,884	+0.01(+0.21%)
Apr 07, 2006	5.905	5.918	5.865	5.880	284,024	-0.01(-0.11%)
Apr 06, 2006	5.896	5.914	5.874	5.886	339,162	-0.01(-0.16%)
Apr 05, 2006	5.902	5.930	5.886	5.896	339,162	-0.01(-0.11%)
Apr 04, 2006	5.943	6.021	5.886	5.902	306,784	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.