Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.541	6.541	6.382	6.395	320,569	+0.01(+0.15%)
Apr 27, 2007	6.348	6.404	6.348	6.386	244,914	+0.03(+0.54%)
Apr 26, 2007	6.311	6.379	6.311	6.351	327,301	+0.03(+0.49%)
Apr 25, 2007	6.376	6.376	6.308	6.320	316,722	+0.02(+0.25%)
Apr 24, 2007	6.332	6.345	6.301	6.304	260,622	-0.03(-0.44%)
Apr 23, 2007	6.264	6.336	6.264	6.332	437,577	+0.06(+0.94%)
Apr 20, 2007	6.389	6.404	6.255	6.273	452,964	-0.07(-1.13%)
Apr 19, 2007	6.398	6.407	6.332	6.345	283,062	-0.10(-1.55%)
Apr 18, 2007	6.473	6.504	6.439	6.445	269,278	-0.02(-0.39%)
Apr 17, 2007	6.510	6.520	6.457	6.470	318,325	-0.04(-0.62%)
Apr 16, 2007	6.445	6.548	6.429	6.510	328,262	+0.10(+1.51%)
Apr 13, 2007	6.392	6.435	6.379	6.414	247,800	+0.04(+0.69%)
Apr 12, 2007	6.379	6.382	6.351	6.370	189,135	+0.02(+0.25%)
Apr 11, 2007	6.348	6.392	6.323	6.354	232,412	+0.02(+0.30%)
Apr 10, 2007	6.364	6.373	6.336	6.336	266,393	-0.02(-0.39%)
Apr 09, 2007	6.392	6.401	6.351	6.361	220,872	-0.01(-0.20%)
Apr 05, 2007	6.339	6.395	6.329	6.373	309,349	+0.00(+0.05%)
Apr 04, 2007	6.289	6.389	6.286	6.370	263,828	+0.06(+0.89%)
Apr 03, 2007	6.301	6.348	6.292	6.314	222,475	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.