Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.455	8.510	8.437	8.510	318,370	+0.09(+1.07%)
Apr 27, 2017	8.407	8.437	8.401	8.419	162,111	+0.00(+0.00%)
Apr 26, 2017	8.419	8.437	8.395	8.419	157,750	+0.00(+0.00%)
Apr 25, 2017	8.353	8.419	8.353	8.419	294,061	+0.08(+1.01%)
Apr 24, 2017	8.353	8.389	8.317	8.335	211,509	+0.02(+0.29%)
Apr 21, 2017	8.287	8.323	8.269	8.311	273,999	+0.03(+0.36%)
Apr 20, 2017	8.257	8.281	8.245	8.281	184,585	+0.05(+0.58%)
Apr 19, 2017	8.257	8.263	8.209	8.233	271,009	+0.00(+0.05%)
Apr 18, 2017	8.211	8.235	8.181	8.229	249,899	+0.02(+0.22%)
Apr 17, 2017	8.199	8.211	8.151	8.211	184,951	+0.05(+0.59%)
Apr 13, 2017	8.187	8.193	8.151	8.163	261,475	-0.02(-0.22%)
Apr 12, 2017	8.175	8.193	8.151	8.181	243,624	-0.01(-0.15%)
Apr 11, 2017	8.181	8.193	8.133	8.193	220,147	+0.02(+0.22%)
Apr 10, 2017	8.133	8.179	8.133	8.175	225,005	+0.05(+0.59%)
Apr 07, 2017	8.091	8.133	8.091	8.127	179,612	+0.03(+0.37%)
Apr 06, 2017	8.091	8.115	8.073	8.097	189,104	+0.02(+0.22%)
Apr 05, 2017	8.067	8.133	8.067	8.079	304,189	-0.01(-0.07%)
Apr 04, 2017	8.038	8.091	8.026	8.085	227,182	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.