Indicators

Empire State Realty Op LP (NY: ESBA )

9.400 +0.630 (+7.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.72	14.83	14.72	14.78	2,329	-0.10(-0.70%)
Apr 29, 2015	14.77	15.00	14.71	14.89	10,748	-0.10(-0.70%)
Apr 28, 2015	15.00	15.02	14.99	14.99	947	+0.01(+0.06%)
Apr 27, 2015	14.98	14.98	14.98	14.98	995	-0.10(-0.66%)
Apr 24, 2015	14.69	15.08	14.69	15.08	22,086	+0.19(+1.28%)
Apr 23, 2015	15.01	15.05	14.86	14.89	10,920	-0.05(-0.33%)
Apr 22, 2015	15.04	15.15	14.89	14.94	20,582	-0.10(-0.66%)
Apr 21, 2015	14.94	15.07	14.87	15.04	13,109	+0.18(+1.23%)
Apr 20, 2015	14.96	15.00	14.83	14.86	73,696	+0.05(+0.37%)
Apr 17, 2015	14.93	15.01	14.80	14.80	7,065	-0.25(-1.63%)
Apr 16, 2015	15.02	15.10	14.99	15.05	46,895	+0.02(+0.17%)
Apr 15, 2015	15.13	15.22	15.01	15.02	4,111	-0.22(-1.47%)
Apr 14, 2015	15.28	15.40	15.18	15.25	29,131	-0.06(-0.38%)
Apr 13, 2015	15.35	15.35	15.31	15.31	481	-0.07(-0.43%)
Apr 10, 2015	15.31	15.45	15.29	15.37	41,495	+0.21(+1.39%)
Apr 09, 2015	15.50	15.55	15.16	15.16	2,553	-0.44(-2.84%)
Apr 08, 2015	15.45	15.65	15.45	15.60	13,063	+0.08(+0.54%)
Apr 06, 2015	15.56	15.52	15.52	15.52	8,304	-0.04(-0.27%)
Apr 02, 2015	15.54	15.56	15.56	15.56	6,017	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.