Indicators

Micro-Cap Ishares ETF (NY: IWC )

115.12 -1.05 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.96	44.03	43.47	43.47	72,201	-0.52(-1.17%)
Apr 27, 2012	43.67	44.02	43.18	43.99	74,552	+0.53(+1.23%)
Apr 26, 2012	43.26	43.59	43.22	43.46	53,478	+0.17(+0.40%)
Apr 25, 2012	43.33	43.51	43.14	43.28	31,144	+0.60(+1.41%)
Apr 24, 2012	42.26	42.72	42.11	42.68	53,438	+0.48(+1.14%)
Apr 23, 2012	42.12	42.25	41.92	42.20	112,999	-0.56(-1.31%)
Apr 20, 2012	42.66	43.14	42.66	42.76	80,487	+0.33(+0.77%)
Apr 19, 2012	42.73	43.05	42.28	42.43	98,890	-0.28(-0.66%)
Apr 18, 2012	42.90	43.03	42.60	42.72	23,917	-0.46(-1.06%)
Apr 17, 2012	43.00	43.48	43.00	43.17	32,200	+0.64(+1.50%)
Apr 16, 2012	42.55	42.73	42.09	42.54	66,252	+0.20(+0.47%)
Apr 13, 2012	42.86	42.86	42.31	42.34	39,708	-0.64(-1.50%)
Apr 12, 2012	42.59	43.11	42.51	42.98	179,556	+0.46(+1.09%)
Apr 11, 2012	42.10	42.52	42.09	42.52	294,097	+0.77(+1.86%)
Apr 10, 2012	42.66	42.79	41.64	41.74	605,618	-1.04(-2.43%)
Apr 09, 2012	42.80	42.96	42.64	42.78	35,248	-0.76(-1.74%)
Apr 05, 2012	43.43	43.68	43.40	43.54	60,742	-0.03(-0.08%)
Apr 04, 2012	43.87	43.89	43.39	43.58	43,105	-0.76(-1.71%)
Apr 03, 2012	44.80	44.86	44.23	44.33	60,248	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.