Indicators

Micro-Cap Ishares ETF (NY: IWC )

114.28 -1.89 (-1.63%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.93	80.93	79.76	79.84	29,579	-1.09(-1.34%)
Apr 27, 2017	81.41	81.48	80.73	80.93	22,337	-0.23(-0.28%)
Apr 26, 2017	80.38	81.65	80.38	81.16	46,374	+0.83(+1.03%)
Apr 25, 2017	80.19	80.77	80.02	80.33	31,508	+0.83(+1.04%)
Apr 24, 2017	79.35	79.63	79.19	79.50	38,412	+1.02(+1.30%)
Apr 21, 2017	78.53	78.62	77.93	78.48	19,273	-0.18(-0.23%)
Apr 20, 2017	78.15	78.72	78.07	78.66	20,578	+0.98(+1.26%)
Apr 19, 2017	77.74	78.20	77.57	77.68	29,729	+0.23(+0.30%)
Apr 18, 2017	76.97	77.48	76.74	77.45	30,511	+0.15(+0.19%)
Apr 17, 2017	76.87	77.38	76.58	77.31	56,104	+0.64(+0.83%)
Apr 13, 2017	77.18	77.45	76.50	76.67	22,374	-0.59(-0.76%)
Apr 12, 2017	78.24	78.24	77.23	77.26	31,319	-1.08(-1.38%)
Apr 11, 2017	77.44	78.44	77.44	78.34	20,415	+0.72(+0.93%)
Apr 10, 2017	77.74	78.46	77.49	77.62	35,187	+0.08(+0.11%)
Apr 07, 2017	77.26	77.79	77.25	77.54	19,150	+0.05(+0.06%)
Apr 06, 2017	76.75	77.53	76.60	77.49	34,727	+0.84(+1.10%)
Apr 05, 2017	78.31	78.60	76.62	76.65	45,551	-1.02(-1.32%)
Apr 04, 2017	77.97	78.30	77.49	77.67	64,176	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.