Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.132	6.150	6.118	6.132	83,283	+0.00(+0.00%)
Apr 27, 2006	6.090	6.150	6.052	6.132	123,065	+0.03(+0.52%)
Apr 26, 2006	6.066	6.101	6.052	6.101	185,170	+0.05(+0.75%)
Apr 25, 2006	6.069	6.090	6.027	6.055	304,229	-0.06(-0.97%)
Apr 24, 2006	6.122	6.132	6.048	6.115	346,014	-0.05(-0.74%)
Apr 21, 2006	6.125	6.185	6.122	6.160	178,302	+0.05(+0.74%)
Apr 20, 2006	6.125	6.150	6.076	6.115	220,945	-0.03(-0.51%)
Apr 19, 2006	6.129	6.146	6.118	6.146	146,247	+0.02(+0.34%)
Apr 18, 2006	6.160	6.167	6.118	6.125	165,136	-0.00(-0.06%)
Apr 17, 2006	6.233	6.237	6.122	6.129	176,584	-0.09(-1.52%)
Apr 13, 2006	6.219	6.247	6.164	6.223	138,806	+0.00(+0.06%)
Apr 12, 2006	6.212	6.230	6.171	6.219	125,641	+0.01(+0.17%)
Apr 11, 2006	6.258	6.268	6.209	6.209	100,455	-0.09(-1.44%)
Apr 10, 2006	6.328	6.345	6.296	6.300	131,651	-0.04(-0.61%)
Apr 07, 2006	6.345	6.366	6.328	6.338	87,863	-0.01(-0.11%)
Apr 06, 2006	6.359	6.370	6.331	6.345	86,432	-0.01(-0.22%)
Apr 05, 2006	6.363	6.398	6.338	6.359	120,776	-0.00(-0.05%)
Apr 04, 2006	6.335	6.380	6.324	6.363	138,234	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.