Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.910 4.931 4.889 4.889 172,100 -0.03(-0.58%)
Apr 29, 2010 4.878 4.946 4.878 4.917 311,082 +0.05(+1.10%)
Apr 28, 2010 4.853 4.896 4.853 4.864 476,993 -0.01(-0.15%)
Apr 27, 2010 4.910 4.935 4.857 4.871 142,288 -0.06(-1.23%)
Apr 26, 2010 4.921 4.949 4.921 4.931 179,027 -0.01(-0.14%)
Apr 23, 2010 4.864 4.939 4.864 4.939 151,734 +0.05(+1.02%)
Apr 22, 2010 4.828 4.889 4.828 4.889 109,908 +0.04(+0.73%)
Apr 21, 2010 4.842 4.882 4.839 4.853 147,872 +0.00(+0.07%)
Apr 20, 2010 4.832 4.860 4.828 4.849 139,860 +0.05(+0.97%)
Apr 19, 2010 4.821 4.829 4.771 4.803 155,713 -0.02(-0.42%)
Apr 16, 2010 4.882 4.907 4.821 4.823 134,032 -0.09(-1.84%)
Apr 15, 2010 4.910 4.928 4.896 4.914 126,042 -0.04(-0.79%)
Apr 14, 2010 4.899 4.953 4.899 4.953 151,473 +0.05(+1.09%)
Apr 13, 2010 4.892 4.903 4.874 4.899 152,654 +0.01(+0.15%)
Apr 12, 2010 4.914 4.914 4.874 4.892 110,775 +0.01(+0.22%)
Apr 09, 2010 4.871 4.892 4.853 4.882 101,296 +0.03(+0.61%)
Apr 08, 2010 4.846 4.892 4.792 4.852 291,549 -0.04(-0.82%)
Apr 07, 2010 4.924 4.939 4.878 4.892 171,418 -0.04(-0.80%)
Apr 06, 2010 4.896 4.967 4.896 4.931 228,491 -0.01(-0.29%)
Apr 05, 2010 4.896 4.956 4.896 4.946 136,242 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.