Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.241	5.276	5.241	5.264	50,708	+0.02(+0.44%)
Apr 28, 2011	5.241	5.249	5.229	5.241	103,280	+0.00(+0.07%)
Apr 27, 2011	5.253	5.264	5.222	5.237	125,235	+0.00(+0.07%)
Apr 26, 2011	5.222	5.256	5.222	5.233	210,391	+0.02(+0.37%)
Apr 25, 2011	5.233	5.245	5.210	5.214	111,555	-0.02(-0.37%)
Apr 21, 2011	5.253	5.256	5.222	5.233	73,502	-0.00(-0.07%)
Apr 20, 2011	5.202	5.253	5.202	5.237	126,180	+0.05(+1.05%)
Apr 19, 2011	5.183	5.202	5.175	5.183	131,553	+0.02(+0.30%)
Apr 18, 2011	5.194	5.194	5.156	5.167	89,349	-0.06(-1.11%)
Apr 15, 2011	5.233	5.249	5.225	5.225	118,611	+0.01(+0.15%)
Apr 14, 2011	5.229	5.233	5.203	5.218	95,275	-0.02(-0.37%)
Apr 13, 2011	5.253	5.253	5.218	5.237	69,630	+0.01(+0.15%)
Apr 12, 2011	5.260	5.260	5.214	5.229	67,100	-0.04(-0.81%)
Apr 11, 2011	5.303	5.303	5.256	5.272	54,519	-0.02(-0.37%)
Apr 08, 2011	5.315	5.326	5.280	5.291	68,451	-0.01(-0.18%)
Apr 07, 2011	5.311	5.313	5.291	5.301	112,610	-0.01(-0.18%)
Apr 06, 2011	5.307	5.318	5.291	5.311	105,596	+0.03(+0.59%)
Apr 05, 2011	5.295	5.295	5.276	5.280	77,000	-0.01(-0.22%)
Apr 04, 2011	5.307	5.311	5.284	5.291	58,050	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.