Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.063 7.087 7.053 7.082 61,533 +0.02(+0.28%)
Apr 29, 2014 7.102 7.107 7.058 7.063 92,929 +0.00(+0.00%)
Apr 28, 2014 7.102 7.117 7.048 7.063 70,508 -0.01(-0.14%)
Apr 25, 2014 7.102 7.102 7.059 7.073 36,314 -0.03(-0.41%)
Apr 24, 2014 7.092 7.107 7.068 7.102 42,575 +0.01(+0.21%)
Apr 23, 2014 7.053 7.107 7.053 7.087 63,702 +0.01(+0.21%)
Apr 22, 2014 7.068 7.087 7.058 7.073 56,578 +0.02(+0.28%)
Apr 21, 2014 7.058 7.058 7.023 7.053 53,265 +0.01(+0.21%)
Apr 17, 2014 7.043 7.038 7.038 7.038 89,302 +0.03(+0.49%)
Apr 16, 2014 6.984 7.004 6.965 7.004 55,922 +0.06(+0.85%)
Apr 15, 2014 6.950 6.965 6.901 6.945 49,638 +0.01(+0.14%)
Apr 14, 2014 6.935 6.945 6.910 6.935 75,287 +0.01(+0.21%)
Apr 11, 2014 6.911 6.930 6.894 6.920 67,423 +0.00(+0.00%)
Apr 10, 2014 6.965 6.984 6.901 6.920 65,533 -0.02(-0.35%)
Apr 09, 2014 6.935 6.950 6.916 6.945 80,205 +0.05(+0.71%)
Apr 08, 2014 6.935 6.935 6.871 6.896 139,371 -0.02(-0.35%)
Apr 07, 2014 6.999 6.999 6.916 6.920 71,533 -0.06(-0.91%)
Apr 04, 2014 7.073 7.082 6.965 6.984 202,684 +0.00(+0.00%)
Apr 03, 2014 7.019 7.019 6.970 6.984 94,389 -0.00(-0.07%)
Apr 02, 2014 6.989 6.999 6.974 6.989 81,461 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.