Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.73	14.86	14.47	14.51	42,873	-0.30(-2.03%)
Apr 28, 2022	14.60	14.84	14.55	14.81	22,474	+0.34(+2.38%)
Apr 27, 2022	14.47	14.62	14.46	14.47	19,640	-0.02(-0.12%)
Apr 26, 2022	14.75	14.79	14.48	14.48	35,389	-0.29(-1.98%)
Apr 25, 2022	14.68	14.79	14.54	14.78	76,555	+0.03(+0.23%)
Apr 22, 2022	15.04	15.20	14.73	14.74	64,953	-0.33(-2.20%)
Apr 21, 2022	15.22	15.27	14.97	15.07	34,658	-0.06(-0.42%)
Apr 20, 2022	15.18	15.28	15.13	15.14	40,276	-0.03(-0.17%)
Apr 19, 2022	14.92	15.21	14.92	15.16	14,028	+0.25(+1.67%)
Apr 18, 2022	14.95	15.06	14.90	14.91	13,654	-0.06(-0.40%)
Apr 14, 2022	15.21	15.30	14.97	14.97	36,013	-0.20(-1.30%)
Apr 13, 2022	15.07	15.24	15.00	15.17	49,994	+0.21(+1.44%)
Apr 12, 2022	15.15	15.20	14.95	14.96	45,430	-0.09(-0.63%)
Apr 11, 2022	15.15	15.46	15.01	15.05	54,806	-0.15(-0.96%)
Apr 08, 2022	15.43	15.46	15.20	15.20	31,743	-0.17(-1.12%)
Apr 07, 2022	15.33	15.46	15.28	15.37	51,455	+0.09(+0.56%)
Apr 06, 2022	15.24	15.32	15.14	15.28	31,547	-0.03(-0.22%)
Apr 05, 2022	15.55	15.68	15.27	15.32	61,607	-0.28(-1.82%)
Apr 04, 2022	15.49	15.68	15.49	15.60	59,585	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.