Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	43.63	43.63	43.63	43.63	229	-0.03(-0.06%)
Apr 28, 2014	43.65	43.73	43.65	43.66	4,245	+0.01(+0.03%)
Apr 25, 2014	43.65	43.65	43.65	43.65	296	+0.01(+0.03%)
Apr 24, 2014	43.65	43.65	43.63	43.63	459	-0.02(-0.04%)
Apr 23, 2014	43.65	43.65	43.65	43.65	71	+0.00(+0.00%)
Apr 22, 2014	43.65	43.65	43.65	43.65	160	+0.00(+0.00%)
Apr 21, 2014	43.65	43.65	43.65	43.65	2,932	+0.02(+0.05%)
Apr 16, 2014	43.63	43.63	43.63	43.63	9,182	-0.02(-0.05%)
Apr 15, 2014	43.62	43.65	43.62	43.65	531	+0.01(+0.01%)
Apr 14, 2014	43.65	43.65	43.64	43.64	1,224	-0.01(-0.01%)
Apr 11, 2014	43.65	43.65	43.63	43.65	6,048	+0.00(+0.00%)
Apr 10, 2014	43.65	43.65	43.65	43.65	477	+0.00(+0.00%)
Apr 09, 2014	43.65	43.65	43.65	43.65	114	+0.00(+0.00%)
Apr 08, 2014	43.65	43.65	43.63	43.65	2,251	+0.01(+0.02%)
Apr 07, 2014	43.64	43.64	43.64	43.64	2	+0.00(+0.00%)
Apr 04, 2014	43.65	43.65	43.64	43.64	1,952	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.