Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.83	47.85	47.83	47.84	1,753,116	+0.01(+0.02%)
Apr 27, 2023	47.81	47.83	47.81	47.83	1,155,328	+0.04(+0.08%)
Apr 26, 2023	47.80	47.80	47.79	47.79	975,096	+0.00(+0.00%)
Apr 25, 2023	47.78	47.79	47.78	47.79	1,157,198	+0.02(+0.04%)
Apr 24, 2023	47.78	47.78	47.77	47.77	1,033,406	-0.01(-0.02%)
Apr 21, 2023	47.78	47.78	47.77	47.78	1,481,689	+0.02(+0.04%)
Apr 20, 2023	47.76	47.77	47.76	47.76	1,159,851	+0.01(+0.02%)
Apr 19, 2023	47.74	47.75	47.74	47.75	948,478	+0.02(+0.04%)
Apr 18, 2023	47.73	47.74	47.73	47.73	996,148	+0.00(+0.00%)
Apr 17, 2023	47.73	47.73	47.73	47.73	1,105,422	+0.01(+0.02%)
Apr 14, 2023	47.73	47.73	47.72	47.73	1,654,317	+0.00(+0.00%)
Apr 13, 2023	47.71	47.73	47.71	47.73	1,285,836	+0.04(+0.08%)
Apr 12, 2023	47.69	47.70	47.69	47.69	1,248,175	+0.00(+0.00%)
Apr 11, 2023	47.69	47.70	47.69	47.69	1,507,595	+0.01(+0.02%)
Apr 10, 2023	47.68	47.71	47.68	47.68	3,945,970	+0.01(+0.02%)
Apr 06, 2023	47.69	47.69	47.67	47.67	1,119,051	+0.00(+0.00%)
Apr 05, 2023	47.66	47.67	47.66	47.67	1,511,137	+0.02(+0.04%)
Apr 04, 2023	47.64	47.65	47.64	47.65	1,336,130	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.