Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.121 7.121 7.024 7.048 354,238 -0.03(-0.44%)
Apr 29, 2015 7.098 7.098 7.024 7.079 160,353 -0.02(-0.22%)
Apr 28, 2015 7.063 7.117 6.982 7.094 188,677 +0.05(+0.72%)
Apr 27, 2015 7.071 7.121 7.020 7.044 284,772 -0.06(-0.87%)
Apr 24, 2015 7.044 7.106 6.978 7.106 268,177 +0.06(+0.88%)
Apr 23, 2015 6.989 7.044 6.966 7.044 320,423 +0.09(+1.23%)
Apr 22, 2015 6.997 7.009 6.927 6.958 174,876 -0.01(-0.11%)
Apr 21, 2015 6.966 7.005 6.935 6.966 120,841 -0.02(-0.33%)
Apr 20, 2015 7.020 7.020 6.970 6.989 119,009 +0.00(+0.00%)
Apr 17, 2015 7.024 7.024 6.916 6.989 371,273 +0.00(+0.00%)
Apr 16, 2015 7.024 7.024 6.920 6.989 310,573 -0.03(-0.44%)
Apr 15, 2015 7.001 7.055 6.881 7.020 247,772 +0.04(+0.61%)
Apr 14, 2015 6.908 6.982 6.889 6.978 142,419 +0.05(+0.73%)
Apr 13, 2015 6.927 6.970 6.900 6.927 102,843 -0.03(-0.45%)
Apr 10, 2015 6.966 6.978 6.927 6.958 104,752 -0.02(-0.22%)
Apr 09, 2015 6.935 6.974 6.842 6.974 226,805 +0.02(+0.22%)
Apr 08, 2015 6.861 6.970 6.857 6.958 254,108 +0.08(+1.19%)
Apr 07, 2015 6.900 6.972 6.834 6.877 170,972 -0.03(-0.51%)
Apr 06, 2015 6.974 6.974 6.795 6.912 167,926 +0.11(+1.66%)
Apr 02, 2015 6.830 6.799 6.799 6.799 162,592 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.