Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.76 -0.12 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.518	9.536	9.427	9.495	356,863	+0.03(+0.29%)
Apr 27, 2017	9.459	9.508	9.413	9.468	272,283	+0.03(+0.34%)
Apr 26, 2017	9.413	9.554	9.413	9.436	433,688	+0.02(+0.19%)
Apr 25, 2017	9.445	9.499	9.386	9.418	551,079	+0.07(+0.78%)
Apr 24, 2017	9.390	9.399	9.336	9.345	200,210	+0.00(+0.00%)
Apr 21, 2017	9.413	9.463	9.318	9.345	440,271	-0.03(-0.34%)
Apr 20, 2017	9.350	9.390	9.314	9.377	233,242	+0.04(+0.44%)
Apr 19, 2017	9.381	9.390	9.322	9.336	208,235	-0.04(-0.39%)
Apr 18, 2017	9.286	9.390	9.286	9.372	474,152	+0.07(+0.73%)
Apr 17, 2017	9.309	9.345	9.272	9.304	368,281	+0.03(+0.29%)
Apr 13, 2017	9.313	9.368	9.277	9.277	328,306	-0.04(-0.44%)
Apr 12, 2017	9.345	9.386	9.286	9.318	493,138	-0.03(-0.34%)
Apr 11, 2017	9.327	9.350	9.200	9.350	282,927	+0.05(+0.59%)
Apr 10, 2017	9.359	9.363	9.281	9.295	424,864	-0.06(-0.68%)
Apr 07, 2017	9.327	9.377	9.277	9.359	676,962	+0.03(+0.29%)
Apr 06, 2017	9.277	9.345	9.204	9.331	459,743	+0.09(+0.93%)
Apr 05, 2017	9.254	9.304	9.177	9.245	617,096	+0.01(+0.10%)
Apr 04, 2017	9.134	9.236	9.125	9.236	743,681	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.