Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.01	18.03	17.70	17.72	459,566	-0.29(-1.63%)
Apr 28, 2022	17.99	18.05	17.68	18.02	318,411	+0.13(+0.71%)
Apr 27, 2022	17.85	18.02	17.83	17.89	340,461	+0.11(+0.62%)
Apr 26, 2022	18.25	18.25	17.77	17.78	334,957	-0.50(-2.73%)
Apr 25, 2022	18.14	18.29	17.93	18.28	257,631	+0.10(+0.52%)
Apr 22, 2022	18.54	18.56	18.13	18.18	385,502	-0.33(-1.76%)
Apr 21, 2022	18.67	18.73	18.48	18.51	198,491	-0.18(-0.98%)
Apr 20, 2022	18.76	18.76	18.65	18.69	223,771	+0.02(+0.08%)
Apr 19, 2022	18.57	18.71	18.56	18.67	187,148	+0.11(+0.60%)
Apr 18, 2022	18.60	18.64	18.49	18.56	289,044	+0.00(+0.00%)
Apr 14, 2022	18.63	18.68	18.50	18.56	211,121	-0.06(-0.34%)
Apr 13, 2022	18.41	18.63	18.41	18.63	199,149	+0.25(+1.34%)
Apr 12, 2022	18.52	18.58	18.37	18.38	263,663	-0.11(-0.60%)
Apr 11, 2022	18.46	18.60	18.44	18.49	189,548	-0.04(-0.21%)
Apr 08, 2022	18.49	18.61	18.49	18.53	188,907	+0.08(+0.43%)
Apr 07, 2022	18.48	18.54	18.37	18.45	199,302	-0.02(-0.09%)
Apr 06, 2022	18.54	18.59	18.42	18.47	316,822	-0.09(-0.47%)
Apr 05, 2022	18.51	18.64	18.50	18.56	139,645	-0.02(-0.13%)
Apr 04, 2022	18.72	18.72	18.55	18.58	232,160	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.